FRA, BNPH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 39.40	CHANGE: 0.39	OPEN: 39.40	HIGH: 39.40	ASK: 0.00	VOLUME: 102
LAST: 39.40	CHG(%): 0.99	PREV: 39.79	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.40	39.40	39.40	39.40	102
07 Aug 25	39.79	39.79	39.79	39.79	0
06 Aug 25	38.96	38.96	38.96	38.96	0
05 Aug 25	39.55	39.55	39.55	39.55	0
04 Aug 25	38.00	38.00	38.00	38.00	0
01 Aug 25	39.43	39.43	39.43	39.43	0
31 Jul 25	39.55	39.55	39.55	39.55	0
30 Jul 25	39.20	39.33	39.20	39.33	0
29 Jul 25	38.98	38.98	38.98	38.98	0
28 Jul 25	38.45	38.45	38.45	38.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40