FRA, BKG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4620	HIGH: 0.4620	ASK: 0.0000	VOLUME: 1K
LAST: 0.4500	CHG(%): 2.81	PREV: 0.4630	LOW: 0.4500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4620	0.4620	0.4500	0.4500	1K
07 Aug 25	0.4630	0.4630	0.4630	0.4630	0
06 Aug 25	0.4710	0.4710	0.4710	0.4710	0
05 Aug 25	0.4580	0.4580	0.4580	0.4580	0
04 Aug 25	0.4700	0.4700	0.4700	0.4700	0
01 Aug 25	0.4630	0.4630	0.4630	0.4630	0
31 Jul 25	0.4600	0.4600	0.4600	0.4600	0
30 Jul 25	0.4560	0.4560	0.4560	0.4560	0
29 Jul 25	0.4580	0.4580	0.4580	0.4580	0
28 Jul 25	0.4770	0.4770	0.4770	0.4770	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4500