FRA, BKKF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.100	CHANGE: 0.13	OPEN: 4.080	HIGH: 4.100	ASK: 0.000	VOLUME: 1.5K
LAST: 4.100	CHG(%): 3.22	PREV: 3.972	LOW: 4.080	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.080	4.100	4.080	4.100	1.5K
07 Aug 25	3.972	3.972	3.972	3.972	0
06 Aug 25	3.899	3.936	3.899	3.936	0
05 Aug 25	3.916	3.916	3.916	3.916	0
04 Aug 25	3.894	3.894	3.894	3.894	0
01 Aug 25	3.693	3.693	3.693	3.693	0
31 Jul 25	3.662	3.662	3.662	3.662	0
30 Jul 25	3.645	3.981	3.645	3.981	0
29 Jul 25	3.631	3.631	3.631	3.631	0
28 Jul 25	3.693	3.693	3.693	3.693	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.100