FRA, BMW3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 80.00	CHANGE: 1.53	OPEN: 79.40	HIGH: 80.30	ASK: 0.00	VOLUME: 35
LAST: 80.00	CHG(%): 1.95	PREV: 78.47	LOW: 79.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	79.40	80.30	79.40	80.00	35
07 Aug 25	78.47	78.47	78.47	78.47	0
06 Aug 25	78.66	79.34	78.34	78.34	0
05 Aug 25	77.51	77.51	77.51	77.51	0
04 Aug 25	76.32	77.86	76.32	77.86	0
01 Aug 25	75.41	77.20	75.41	77.20	0
31 Jul 25	77.53	77.53	77.03	77.03	0
30 Jul 25	78.22	78.22	78.92	78.92	0
29 Jul 25	79.79	79.88	79.79	80.73	0
28 Jul 25	82.86	82.86	80.08	80.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00