FRA, BBN1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 144.3	CHANGE: 2.70	OPEN: 143.6	HIGH: 144.3	ASK: 0.0	VOLUME: 0
LAST: 144.3	CHG(%): 1.91	PREV: 141.6	LOW: 143.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	143.6	144.3	143.6	144.3	71
07 Aug 25	146.6	146.6	141.6	141.6	0
06 Aug 25	142.3	145.4	142.3	143.9	0
05 Aug 25	147.0	150.4	144.9	144.9	0
04 Aug 25	145.7	147.9	145.7	147.9	0
01 Aug 25	147.8	147.8	144.3	144.3	0
31 Jul 25	151.0	152.3	152.1	152.3	0
30 Jul 25	152.8	152.8	152.8	153.0	0
29 Jul 25	150.6	154.7	150.6	154.7	0
28 Jul 25	153.5	156.4	151.8	151.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.3