FRA, BLO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.20	CHANGE: 0.39	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 63
LAST: 21.20	CHG(%): 1.89	PREV: 20.81	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.20	21.20	21.20	21.20	63
07 Aug 25	20.81	20.81	20.81	20.81	0
06 Aug 25	20.65	20.65	20.65	20.65	0
05 Aug 25	20.49	20.49	20.49	20.49	0
04 Aug 25	19.90	19.90	19.90	19.90	0
01 Aug 25	20.27	20.27	20.27	20.27	0
31 Jul 25	19.64	19.64	19.64	19.64	0
30 Jul 25	19.98	19.98	19.98	19.98	0
29 Jul 25	20.14	20.14	20.14	20.14	0
28 Jul 25	20.30	20.30	20.30	20.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20