FRA, BW6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.015	CHANGE: 0.01	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 30
LAST: 1.015	CHG(%): 1.10	PREV: 1.004	LOW: 1.015	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.160	1.160	1.015	1.015	30
07 Aug 25	1.124	1.124	1.004	1.004	0
06 Aug 25	1.116	1.116	0.996	0.996	0
05 Aug 25	1.145	1.145	1.015	1.018	0
04 Aug 25	1.161	1.161	1.016	1.022	0
01 Aug 25	1.138	1.325	1.015	1.325	0
31 Jul 25	1.154	1.313	1.025	1.313	0
30 Jul 25	1.170	1.170	1.016	1.047	0
29 Jul 25	1.170	1.170	1.025	1.047	0
28 Jul 25	1.159	1.159	1.025	1.046	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.015