FRA, BOI7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0715	CHANGE: 0.03	OPEN: 0.0480	HIGH: 0.0715	ASK: 0.0000	VOLUME: 0
LAST: 0.0715	CHG(%): 62.50	PREV: 0.0440	LOW: 0.0480	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0480	0.0715	0.0480	0.0715
07 Aug 25	0.0370	0.0440	0.0370	0.0440
06 Aug 25	0.0360	0.0460	0.0360	0.0460
05 Aug 25	0.0380	0.0460	0.0380	0.0460
04 Aug 25	0.0370	0.0460	0.0370	0.0460
01 Aug 25	0.0420	0.0420	0.0420	0.0420
31 Jul 25	0.0420	0.0470	0.0420	0.0470
30 Jul 25	0.0410	0.0460	0.0410	0.0460
29 Jul 25	0.0410	0.0470	0.0410	0.0470
28 Jul 25	0.0400	0.0490	0.0400	0.0490

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0715