FRA, BBVA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 15.50	CHANGE: 0.90	OPEN: 15.90	HIGH: 15.90	ASK: 0.00	VOLUME: 3K
LAST: 15.50	CHG(%): 5.49	PREV: 16.40	LOW: 15.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	15.90	15.90	15.50	15.50	3K
08 Aug 25	15.00	16.40	15.00	16.40	3K
07 Aug 25	15.08	15.58	14.92	14.92	0
06 Aug 25	14.82	14.82	14.74	14.74	0
05 Aug 25	14.78	15.16	14.54	14.54	0
04 Aug 25	14.43	14.54	14.43	14.54	0
01 Aug 25	14.46	14.46	13.91	13.91	0
31 Jul 25	13.51	13.51	13.51	13.51	0
30 Jul 25	13.12	13.12	12.91	12.91	0
29 Jul 25	12.65	13.04	12.65	13.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.50