FRA, BH5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.20	CHANGE: 0.16	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 31
LAST: 13.20	CHG(%): 1.20	PREV: 13.04	LOW: 13.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.20	13.20	13.20	13.20	31
07 Aug 25	13.04	13.04	13.04	13.04	0
06 Aug 25	12.92	12.92	12.92	12.92	0
05 Aug 25	12.70	12.70	12.70	12.70	0
04 Aug 25	13.00	13.00	13.00	13.00	0
01 Aug 25	13.14	13.14	13.14	13.14	0
31 Jul 25	13.25	13.25	13.25	13.25	0
30 Jul 25	13.61	13.61	13.61	13.61	0
29 Jul 25	13.55	13.55	13.55	13.55	0
28 Jul 25	13.68	13.68	13.68	13.68	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.20