FRA, BOP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.055	CHANGE: 0.04	OPEN: 5.050	HIGH: 5.055	ASK: 0.000	VOLUME: 500
LAST: 5.055	CHG(%): 0.84	PREV: 5.013	LOW: 5.050	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.050	5.055	5.050	5.055	500
07 Aug 25	5.013	5.013	5.013	5.013	0
06 Aug 25	5.118	5.118	5.118	5.118	0
05 Aug 25	5.035	5.035	5.035	5.035	0
04 Aug 25	5.000	5.000	5.000	5.000	0
01 Aug 25	5.068	5.068	5.068	5.068	0
31 Jul 25	5.164	5.164	5.164	5.164	0
30 Jul 25	5.148	5.148	5.148	5.148	0
29 Jul 25	5.222	5.222	5.222	5.222	0
28 Jul 25	5.370	5.370	5.370	5.370	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.055