FRA, BDT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.12	CHANGE: 0.04	OPEN: 19.12	HIGH: 19.12	ASK: 0.00	VOLUME: 520
LAST: 19.12	CHG(%): 0.22	PREV: 19.08	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.12	19.12	19.12	19.12	520
07 Aug 25	19.08	19.08	19.08	19.08	0
06 Aug 25	19.20	19.20	19.17	19.17	0
05 Aug 25	19.29	19.47	19.29	19.47	0
04 Aug 25	18.86	18.86	18.51	18.51	0
01 Aug 25	19.14	19.14	19.14	19.14	0
31 Jul 25	19.61	19.61	19.61	19.61	0
30 Jul 25	19.80	19.80	19.80	19.80	0
29 Jul 25	19.51	19.51	19.51	19.51	0
28 Jul 25	19.83	19.83	19.83	19.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.12