FRA, BCE1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.85	CHANGE: 1.03	OPEN: 20.16	HIGH: 20.85	ASK: 0.00	VOLUME: 213
LAST: 20.85	CHG(%): 5.17	PREV: 19.83	LOW: 20.16	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.16	20.85	20.16	20.85	213
07 Aug 25	19.97	19.83	19.97	19.83	0
06 Aug 25	20.50	20.50	20.16	20.16	0
05 Aug 25	20.13	20.46	20.13	20.46	0
04 Aug 25	20.55	20.62	20.55	20.45	0
01 Aug 25	20.47	20.47	20.47	20.47	0
31 Jul 25	20.47	20.47	20.47	20.47	0
30 Jul 25	20.57	20.57	20.57	20.57	0
29 Jul 25	20.67	20.67	20.67	20.67	0
28 Jul 25	20.28	20.36	20.28	20.36	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.85