FRA, B81 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 50.50	CHANGE: 0.29	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 150
LAST: 50.50	CHG(%): 0.57	PREV: 50.21	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.50	50.50	50.50	50.50	150
07 Aug 25	50.21	50.21	50.21	50.21	0
06 Aug 25	48.52	48.52	48.52	48.52	0
05 Aug 25	48.08	48.08	48.08	48.08	0
04 Aug 25	47.31	47.31	47.31	47.31	0
01 Aug 25	48.57	48.57	47.23	47.23	0
31 Jul 25	49.59	49.59	49.59	49.59	0
30 Jul 25	49.03	49.03	49.03	49.03	0
29 Jul 25	49.76	49.76	49.76	49.76	0
28 Jul 25	49.25	49.25	49.25	49.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50