FRA, BNF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.725	CHANGE: 0.11	OPEN: 7.620	HIGH: 7.820	ASK: 0.000	VOLUME: 3K
LAST: 7.725	CHG(%): 1.46	PREV: 7.614	LOW: 7.620	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.620	7.820	7.620	7.725	3K
07 Aug 25	7.373	7.614	7.373	7.614	0
06 Aug 25	7.422	7.422	7.356	7.356	0
05 Aug 25	7.267	7.355	7.267	7.355	0
04 Aug 25	7.211	7.211	7.187	7.187	0
01 Aug 25	7.200	7.387	7.200	7.387	0
31 Jul 25	7.515	7.515	7.283	7.283	0
30 Jul 25	7.539	7.539	7.388	7.388	0
29 Jul 25	7.638	7.753	7.475	7.475	0
28 Jul 25	7.881	7.881	7.623	7.623	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.725