FRA, B5R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2795	CHANGE: 0.00	OPEN: 0.2795	HIGH: 0.2795	ASK: 0.0000	VOLUME: 1K
LAST: 0.2795	CHG(%): 1.64	PREV: 0.2750	LOW: 0.2795	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2795	0.2795	0.2795	0.2795	1K
07 Aug 25	0.2750	0.2750	0.2750	0.2750	0
06 Aug 25	0.2840	0.2840	0.2840	0.2840	0
05 Aug 25	0.2750	0.2750	0.2750	0.2750	0
04 Aug 25	0.2930	0.2930	0.2930	0.2930	0
01 Aug 25	0.2840	0.2840	0.2840	0.2840	0
31 Jul 25	0.2720	0.2720	0.2720	0.2720	0
30 Jul 25	0.2840	0.2840	0.2840	0.2840	0
29 Jul 25	0.2790	0.2790	0.2790	0.2790	0
28 Jul 25	0.2760	0.2760	0.2760	0.2760	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2795