FRA, BAPA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 8.4K
LAST: 0.0125	CHG(%): 3.85	PREV: 0.0130	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0125	0.0125	0.0125	0.0125	8.4K
07 Aug 25	0.0130	0.0130	0.0130	0.0130	0
06 Aug 25	0.0130	0.0130	0.0130	0.0130	0
05 Aug 25	0.0130	0.0130	0.0130	0.0130	0
04 Aug 25	0.0130	0.0130	0.0130	0.0130	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0130	0.0130	0.0130	0.0130	0
30 Jul 25	0.0140	0.0140	0.0140	0.0140	0
29 Jul 25	0.0170	0.0170	0.0170	0.0170	0
28 Jul 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125