FRA, BTW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 79.98	CHANGE: 1.85	OPEN: 79.18	HIGH: 79.98	ASK: 0.00	VOLUME: 50
LAST: 79.98	CHG(%): 2.37	PREV: 78.13	LOW: 79.18	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	79.18	79.98	79.18	79.98	50
07 Aug 25	78.13	78.13	78.13	78.13	0
06 Aug 25	78.45	78.45	78.45	78.45	0
05 Aug 25	79.41	81.26	79.41	81.26	0
04 Aug 25	80.27	79.83	80.27	79.83	0
01 Aug 25	79.46	79.46	79.46	79.46	0
31 Jul 25	81.77	81.73	81.77	81.91	0
30 Jul 25	78.70	80.57	78.70	80.57	0
29 Jul 25	87.42	88.78	82.44	82.44	0
28 Jul 25	89.76	91.17	90.03	90.03	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

79.98