FRA, B3W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3310	CHANGE: 0.00	OPEN: 0.3310	HIGH: 0.3310	ASK: 0.0000	VOLUME: 501
LAST: 0.3310	CHG(%): 0.91	PREV: 0.3280	LOW: 0.3310	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3310	0.3310	0.3310	0.3310	501
07 Aug 25	0.3280	0.3280	0.3280	0.3280	0
06 Aug 25	0.3280	0.3280	0.3280	0.3280	0
05 Aug 25	0.3380	0.3380	0.3380	0.3380	0
04 Aug 25	0.3530	0.3530	0.3530	0.3530	0
01 Aug 25	0.3500	0.3780	0.3500	0.3780	0
31 Jul 25	0.3510	0.3510	0.3510	0.3510	0
30 Jul 25	0.3550	0.3550	0.3550	0.3550	0
29 Jul 25	0.3530	0.3530	0.3530	0.3530	0
28 Jul 25	0.3370	0.3370	0.3370	0.3370	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3310