FRA, B4F End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.52	CHANGE: 0.50	OPEN: 24.52	HIGH: 24.52	ASK: 0.00	VOLUME: 60
LAST: 24.52	CHG(%): 2.08	PREV: 24.02	LOW: 24.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.52	24.52	24.52	24.52	60
07 Aug 25	24.02	24.02	24.02	24.02	0
06 Aug 25	24.59	24.59	24.59	24.59	0
05 Aug 25	24.27	24.27	24.27	24.27	0
04 Aug 25	24.40	24.40	24.40	24.40	0
01 Aug 25	24.41	24.41	24.41	24.41	0
31 Jul 25	24.77	24.77	24.77	24.77	0
30 Jul 25	22.80	23.45	22.80	23.45	0
29 Jul 25	26.80	26.80	26.57	26.57	0
28 Jul 25	26.86	26.86	26.86	26.86	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

24.52