FRA, BTO0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.00	CHANGE: 0.21	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 21
LAST: 29.00	CHG(%): 0.73	PREV: 29.21	LOW: 29.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.00	29.00	29.00	29.00	21
07 Aug 25	29.21	29.21	29.21	29.21	0
06 Aug 25	29.83	29.83	29.83	29.83	0
05 Aug 25	29.65	29.65	29.65	29.65	0
04 Aug 25	29.01	29.01	29.01	29.01	0
01 Aug 25	30.28	30.28	30.28	30.28	0
31 Jul 25	30.86	30.86	30.86	30.86	0
30 Jul 25	31.00	31.00	31.00	31.00	0
29 Jul 25	31.31	31.31	31.31	31.31	0
28 Jul 25	31.19	31.19	31.19	31.19	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.00