FRA, BUWA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 226.4	CHANGE: 2.93	OPEN: 226.4	HIGH: 226.4	ASK: 0.0	VOLUME: 10
LAST: 226.4	CHG(%): 1.31	PREV: 223.5	LOW: 226.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	226.4	226.4	226.4	226.4	10
07 Aug 25	223.5	223.5	223.5	223.5	0
06 Aug 25	234.5	234.5	234.5	234.5	0
05 Aug 25	238.0	238.0	238.0	238.0	0
04 Aug 25	247.2	247.2	247.2	247.2	0
01 Aug 25	226.7	226.7	226.7	226.7	0
31 Jul 25	219.3	219.3	219.3	219.3	0
30 Jul 25	216.4	216.4	216.4	216.4	0
29 Jul 25	219.3	219.3	219.3	219.3	0
28 Jul 25	224.6	224.6	224.6	224.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.4