FRA, BBEA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 183.2	CHANGE: 2.70	OPEN: 184.4	HIGH: 184.7	ASK: 0.0	VOLUME: 4
LAST: 183.2	CHG(%): 1.45	PREV: 185.9	LOW: 181.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	184.4	184.7	181.1	183.2	4
08 Aug 25	187.9	187.9	185.9	185.9	4
07 Aug 25	184.4	187.1	184.4	187.1	0
06 Aug 25	187.2	187.5	186.1	187.5	0
05 Aug 25	188.0	187.9	186.7	186.7	0
04 Aug 25	179.4	191.4	179.4	189.8	0
01 Aug 25	177.4	180.2	176.1	181.1	0
31 Jul 25	181.9	181.9	179.5	179.9	0
30 Jul 25	182.2	184.7	182.2	185.1	0
29 Jul 25	178.0	183.2	178.0	183.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.2