FRA, BO9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.18	CHANGE: 1.95	OPEN: 56.18	HIGH: 56.18	ASK: 0.00	VOLUME: 59
LAST: 54.18	CHG(%): 3.47	PREV: 56.13	LOW: 54.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.18	56.18	54.18	54.18	59
07 Aug 25	56.02	56.93	55.95	56.13	0
06 Aug 25	57.34	57.34	56.57	56.31	0
05 Aug 25	56.91	57.55	56.79	57.55	0
04 Aug 25	55.67	57.38	55.57	56.83	0
01 Aug 25	57.26	57.26	55.36	56.18	0
31 Jul 25	57.39	57.39	57.30	57.30	0
30 Jul 25	61.04	61.04	57.55	58.07	0
29 Jul 25	60.20	60.41	60.20	60.41	0
28 Jul 25	60.98	60.98	60.27	60.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.18