FRA, BJX1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.00	CHANGE: 0.27	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 14
LAST: 18.00	CHG(%): 1.52	PREV: 17.73	LOW: 18.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.00	18.00	18.00	18.00	14
07 Aug 25	17.73	17.73	17.73	17.73	0
06 Aug 25	17.82	17.82	17.82	17.82	0
05 Aug 25	17.82	17.82	17.82	17.82	0
04 Aug 25	17.68	17.68	17.68	17.68	0
01 Aug 25	18.28	18.28	18.28	18.28	0
31 Jul 25	18.94	18.94	18.94	18.94	0
30 Jul 25	18.86	18.86	18.86	18.86	0
29 Jul 25	18.87	18.87	18.87	18.87	0
28 Jul 25	18.94	18.94	18.94	18.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.00