FRA, BY6A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.35	CHANGE: 0.20	OPEN: 12.20	HIGH: 12.35	ASK: 0.00	VOLUME: 4.4K
LAST: 12.35	CHG(%): 1.67	PREV: 12.15	LOW: 12.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.20	12.35	12.10	12.35	4.4K
07 Aug 25	11.89	12.38	11.89	12.15	0
06 Aug 25	12.00	12.29	12.06	12.06	0
05 Aug 25	13.23	13.23	11.71	12.31	0
04 Aug 25	12.18	12.97	12.18	13.00	0
01 Aug 25	12.73	12.99	11.91	11.91	0
31 Jul 25	12.72	13.31	12.55	13.01	0
30 Jul 25	14.37	14.37	12.93	13.86	0
29 Jul 25	82.55	83.66	82.55	82.49	0
28 Jul 25	84.00	84.00	84.00	84.00	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.35