FRA, BN7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5730	CHANGE: 0.01	OPEN: 0.5730	HIGH: 0.5730	ASK: 0.0000	VOLUME: 3K
LAST: 0.5730	CHG(%): 1.21	PREV: 0.5800	LOW: 0.5730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5730	0.5730	0.5730	0.5730	3K
07 Aug 25	0.5800	0.5800	0.5800	0.5800	0
06 Aug 25	0.5890	0.5980	0.5890	0.5980	0
05 Aug 25	0.5870	0.6080	0.5870	0.6080	0
04 Aug 25	0.5830	0.6070	0.5830	0.6070	0
01 Aug 25	0.6370	0.6370	0.6370	0.6370	0
31 Jul 25	0.6300	0.6620	0.6300	0.6620	0
30 Jul 25	0.6320	0.6320	0.6320	0.6320	0
29 Jul 25	0.6180	0.6180	0.6180	0.6180	0
28 Jul 25	0.6390	0.6390	0.6390	0.6390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5730