FRA, BYNN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.58	CHANGE: 0.54	OPEN: 28.20	HIGH: 28.58	ASK: 0.00	VOLUME: 565
LAST: 28.58	CHG(%): 1.91	PREV: 28.04	LOW: 28.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.20	28.58	28.20	28.58	565
07 Aug 25	28.34	28.15	27.80	28.04	0
06 Aug 25	27.96	28.36	27.96	28.25	0
05 Aug 25	27.93	27.72	27.93	27.96	0
04 Aug 25	27.80	27.75	27.80	27.75	0
01 Aug 25	28.04	28.04	28.04	28.04	0
31 Jul 25	27.86	27.86	28.11	28.11	0
30 Jul 25	28.18	27.98	28.18	28.18	0
29 Jul 25	28.26	28.61	28.27	28.27	0
28 Jul 25	28.68	28.68	27.94	27.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.58