FRA, BBA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.760	CHANGE: 0.16	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 82
LAST: 4.760	CHG(%): 3.46	PREV: 4.601	LOW: 4.760	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.760	4.760	4.760	4.760	82
07 Aug 25	4.601	4.601	4.601	4.601	0
06 Aug 25	4.657	4.657	4.657	4.657	0
05 Aug 25	4.612	4.612	4.612	4.612	0
04 Aug 25	4.619	4.619	4.619	4.619	0
01 Aug 25	4.689	4.689	4.689	4.689	0
31 Jul 25	4.690	4.690	4.690	4.690	0
30 Jul 25	4.772	4.772	4.772	4.772	0
29 Jul 25	4.832	4.832	4.832	4.832	0
28 Jul 25	4.799	4.799	4.799	4.799	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.760