FRA, 9R1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.02	CHANGE: 0.11	OPEN: 13.02	HIGH: 13.02	ASK: 0.00	VOLUME: 300
LAST: 13.02	CHG(%): 0.85	PREV: 13.13	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.02	13.02	13.02	13.02	300
07 Aug 25	12.84	13.13	12.84	13.13	0
06 Aug 25	12.87	12.87	12.87	12.87	0
05 Aug 25	13.33	13.33	13.33	13.33	0
04 Aug 25	13.12	13.12	13.12	13.12	0
01 Aug 25	13.04	13.04	13.04	13.04	0
31 Jul 25	13.39	13.39	13.39	13.39	0
30 Jul 25	13.23	13.23	13.23	13.23	0
29 Jul 25	13.21	13.21	13.21	13.21	0
28 Jul 25	13.60	13.60	13.60	13.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.02