FRA, 9YM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.700	CHANGE: 0.28	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 3.3K
LAST: 2.700	CHG(%): 9.46	PREV: 2.982	LOW: 2.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.700	2.700	2.700	2.700	3.3K
07 Aug 25	2.982	2.982	2.982	2.982	0
06 Aug 25	3.146	3.146	3.146	3.146	0
05 Aug 25	3.155	3.155	3.155	3.155	0
04 Aug 25	2.987	3.120	2.987	3.120	0
01 Aug 25	3.108	3.108	2.976	2.976	0
31 Jul 25	3.333	3.333	3.148	3.148	0
30 Jul 25	3.248	3.279	3.248	3.279	0
29 Jul 25	3.521	3.521	3.274	3.274	0
28 Jul 25	3.718	3.861	3.535	3.535	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.700