FRA, 9960 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7050	CHANGE: 0.03	OPEN: 0.7150	HIGH: 0.7200	ASK: 0.0000	VOLUME: 3K
LAST: 0.7050	CHG(%): 3.56	PREV: 0.7310	LOW: 0.7050	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7150	0.7200	0.7050	0.7050	3K
07 Aug 25	0.7100	0.7310	0.7040	0.7310	0
06 Aug 25	0.6940	0.7110	0.6940	0.7110	0
05 Aug 25	0.6850	0.6850	0.6870	0.6870	0
04 Aug 25	0.6910	0.6910	0.6630	0.6850	0
01 Aug 25	0.7340	0.7340	0.6930	0.6930	0
31 Jul 25	0.7540	0.7540	0.7210	0.7210	0
30 Jul 25	0.7430	0.7430	0.7050	0.7050	0
29 Jul 25	0.7550	0.7550	0.7340	0.7470	0
28 Jul 25	0.7080	0.7380	0.7080	0.7380	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7050