FRA, 9UQ End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 0
LAST: 0.0820	CHG(%): 3.53	PREV: 0.0850	LOW: 0.0820	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0820	0.0820	0.0820	0.0820
05 Aug 25	0.0850	0.0850	0.0850	0.0850
04 Aug 25	0.0760	0.0760	0.0760	0.0760
01 Aug 25	0.0770	0.0770	0.0770	0.0770
31 Jul 25	0.0750	0.0750	0.0750	0.0750
30 Jul 25	0.0790	0.0790	0.0790	0.0790
29 Jul 25	0.0880	0.0880	0.0880	0.0880
28 Jul 25	0.0870	0.0870	0.0870	0.0870
25 Jul 25	0.0880	0.0880	0.0880	0.0880
24 Jul 25	0.0910	0.0910	0.0910	0.0910

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0820