FRA, 9CN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.38	CHANGE: 0.13	OPEN: 10.38	HIGH: 10.38	ASK: 0.00	VOLUME: 1.8K
LAST: 10.38	CHG(%): 1.23	PREV: 10.25	LOW: 10.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.38	10.38	10.38	10.38	1.8K
07 Aug 25	10.25	10.25	10.25	10.25	0
06 Aug 25	10.09	10.09	10.09	10.09	0
05 Aug 25	10.26	10.26	10.26	10.26	0
04 Aug 25	9.97	9.97	9.97	9.97	0
01 Aug 25	9.95	10.42	9.95	10.42	0
31 Jul 25	10.35	10.35	10.35	10.35	0
30 Jul 25	10.20	10.20	10.20	10.20	0
29 Jul 25	10.10	10.10	10.10	10.10	0
28 Jul 25	10.42	10.42	10.42	10.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.38