FRA, 9II End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0304	CHANGE: 0.00	OPEN: 0.0304	HIGH: 0.0304	ASK: 0.0000	VOLUME: 700
LAST: 0.0304	CHG(%): 5.00	PREV: 0.0320	LOW: 0.0304	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0304	0.0304	0.0304	0.0304	700
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0290	0.0420	0.0290	0.0420	0
05 Aug 25	0.0290	0.0370	0.0290	0.0370	0
04 Aug 25	0.0290	0.0390	0.0290	0.0390	0
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0
30 Jul 25	0.0300	0.0300	0.0300	0.0300	0
29 Jul 25	0.0300	0.0300	0.0300	0.0300	0
28 Jul 25	0.0400	0.0400	0.0400	0.0400	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0304