FRA, 9IL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.068	CHANGE: 0.02	OPEN: 1.068	HIGH: 1.068	ASK: 0.000	VOLUME: 3.5K
LAST: 1.068	CHG(%): 1.48	PREV: 1.084	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.068	1.068	1.068	1.068	3.5K
07 Aug 25	1.084	1.084	1.084	1.084	0
06 Aug 25	1.074	1.074	1.074	1.074	0
05 Aug 25	1.093	1.093	1.093	1.093	0
04 Aug 25	1.085	1.085	1.085	1.085	0
01 Aug 25	1.099	1.099	1.099	1.099	0
31 Jul 25	1.118	1.118	1.118	1.118	0
30 Jul 25	1.108	1.108	1.108	1.108	0
29 Jul 25	1.094	1.094	1.094	1.094	0
28 Jul 25	1.099	1.099	1.099	1.099	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068