FRA, 918 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.250	CHANGE: 0.18	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 120
LAST: 9.250	CHG(%): 1.89	PREV: 9.428	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.250	9.250	9.250	9.250	120
07 Aug 25	9.428	9.428	9.428	9.428	0
06 Aug 25	9.388	9.388	9.388	9.388	0
05 Aug 25	9.181	9.181	9.181	9.181	0
04 Aug 25	9.123	9.123	9.123	9.123	0
01 Aug 25	9.597	9.597	9.597	9.597	0
31 Jul 25	10.032	10.032	10.032	10.032	0
30 Jul 25	10.115	10.393	10.115	10.393	0
29 Jul 25	10.181	10.181	10.181	10.181	0
28 Jul 25	10.159	10.159	10.159	10.159	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250