FRA, 91U End of Day and Historical Stock Data []

08 Aug 2025

LAST: 875.0	CHANGE: 2.86	OPEN: 875.0	HIGH: 875.0	ASK: 0.0	VOLUME: 1
LAST: 875.0	CHG(%): 0.33	PREV: 872.1	LOW: 875.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	875.0	875.0	875.0	875.0	1
07 Aug 25	872.1	872.1	872.1	872.1	0
06 Aug 25	876.1	876.1	876.1	876.1	0
05 Aug 25	859.7	859.7	859.7	859.7	0
04 Aug 25	879.6	879.6	879.6	879.6	0
01 Aug 25	867.6	867.6	867.6	867.6	0
31 Jul 25	861.5	861.5	861.5	861.5	0
30 Jul 25	878.4	878.4	878.4	878.4	0
29 Jul 25	865.0	865.0	865.0	865.0	0
28 Jul 25	871.1	871.1	871.1	871.1	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

875.0