FRA, 9GJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0580	CHANGE: 0.01	OPEN: 0.0430	HIGH: 0.0580	ASK: 0.0000	VOLUME: 250
LAST: 0.0580	CHG(%): 9.43	PREV: 0.0530	LOW: 0.0430	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0430	0.0580	0.0430	0.0580	250
07 Aug 25	0.0530	0.0530	0.0530	0.0530	0
06 Aug 25	0.0550	0.0650	0.0550	0.0650	0
05 Aug 25	0.0610	0.0760	0.0610	0.0760	0
04 Aug 25	0.0890	0.0890	0.0830	0.0830	0
01 Aug 25	0.0890	0.0900	0.0890	0.0900	0
31 Jul 25	0.0900	0.0920	0.0900	0.0910	0
30 Jul 25	0.0830	0.1050	0.0830	0.1050	0
29 Jul 25	0.0910	0.0910	0.0910	0.0910	0
28 Jul 25	0.0890	0.0920	0.0890	0.0920	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0580