FRA, 9K1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.700	CHANGE: 0.01	OPEN: 1.670	HIGH: 1.700	ASK: 0.000	VOLUME: 600
LAST: 1.700	CHG(%): 0.58	PREV: 1.710	LOW: 1.670	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.670	1.700	1.670	1.700	600
07 Aug 25	1.705	1.787	1.705	1.710	0
06 Aug 25	1.694	1.694	1.689	1.694	0
05 Aug 25	1.697	1.706	1.670	1.706	0
04 Aug 25	1.791	1.794	1.680	1.680	0
01 Aug 25	1.782	1.827	1.719	1.827	0
31 Jul 25	1.820	1.853	1.820	1.820	0
30 Jul 25	1.786	1.803	1.786	1.803	0
29 Jul 25	1.812	1.924	1.784	1.792	0
28 Jul 25	1.765	1.808	1.755	1.808	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.700