FRA, 9B90 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 1.185	CHANGE: 0.01	OPEN: 1.185	HIGH: 1.185	ASK: 0.000	VOLUME: 0
LAST: 1.185	CHG(%): 0.59	PREV: 1.178	LOW: 1.185	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	1.185	1.185	1.185	1.185
05 Aug 25	1.178	1.178	1.178	1.178
04 Aug 25	1.179	1.179	1.179	1.179
01 Aug 25	1.184	1.184	1.184	1.184
31 Jul 25	1.173	1.173	1.173	1.173
30 Jul 25	1.176	1.176	1.176	1.176
29 Jul 25	1.191	1.191	1.191	1.191
28 Jul 25	1.171	1.171	1.171	1.171
25 Jul 25	1.181	1.181	1.181	1.181
24 Jul 25	1.172	1.172	1.172	1.172

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.185