FRA, 9KJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.200	CHANGE: 0.02	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 950
LAST: 3.200	CHG(%): 0.72	PREV: 3.177	LOW: 3.185	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.200	3.200	3.185	3.200	950
07 Aug 25	3.213	3.177	3.213	3.177	0
06 Aug 25	3.227	3.227	3.234	3.234	0
05 Aug 25	3.226	3.231	3.226	3.226	0
04 Aug 25	3.192	3.256	3.192	3.215	0
01 Aug 25	3.212	3.237	3.175	3.237	0
31 Jul 25	3.259	3.255	3.221	3.221	0
30 Jul 25	3.351	3.351	3.294	3.294	0
29 Jul 25	3.315	3.348	3.315	3.313	0
28 Jul 25	3.352	3.461	3.377	3.377	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.200