FRA, 9BP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.160	CHANGE: 0.08	OPEN: 3.060	HIGH: 3.160	ASK: 0.000	VOLUME: 265
LAST: 3.160	CHG(%): 2.66	PREV: 3.078	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.060	3.160	3.060	3.160	265
07 Aug 25	2.982	3.078	2.982	3.078	0
06 Aug 25	2.911	3.007	2.911	3.007	0
05 Aug 25	2.934	2.964	2.934	2.964	0
04 Aug 25	2.927	2.927	2.904	2.904	0
01 Aug 25	3.082	3.082	3.082	3.082	0
31 Jul 25	3.063	3.063	3.063	3.063	0
30 Jul 25	3.122	3.122	3.051	3.051	0
29 Jul 25	3.208	3.208	3.094	3.094	0
28 Jul 25	3.196	3.196	3.188	3.188	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160