FRA, 9PX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0715	HIGH: 0.0715	ASK: 0.0000	VOLUME: 150
LAST: 0.0715	CHG(%): 2.14	PREV: 0.0700	LOW: 0.0715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0715	0.0715	0.0715	0.0715	150
08 Aug 25	0.0700	0.0700	0.0700	0.0700	55K
07 Aug 25	0.0590	0.0590	0.0590	0.0590	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0560	0.0560	0.0560	0.0560	0
04 Aug 25	0.0540	0.0540	0.0540	0.0540	0
01 Aug 25	0.0540	0.0540	0.0540	0.0540	0
31 Jul 25	0.0580	0.0580	0.0580	0.0580	0
30 Jul 25	0.0570	0.0570	0.0570	0.0570	0
29 Jul 25	0.0580	0.0580	0.0580	0.0580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715