FRA, 9TD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 3K
LAST: 0.2700	CHG(%): 3.05	PREV: 0.2620	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2700	0.2700	0.2700	0.2700	3K
07 Aug 25	0.2620	0.2620	0.2620	0.2620	0
06 Aug 25	0.2660	0.2660	0.2660	0.2660	0
05 Aug 25	0.2630	0.2630	0.2630	0.2630	0
04 Aug 25	0.2680	0.2680	0.2680	0.2680	0
01 Aug 25	0.2620	0.2620	0.2620	0.2620	0
31 Jul 25	0.2580	0.2580	0.2580	0.2580	0
30 Jul 25	0.2720	0.2720	0.2720	0.2720	0
29 Jul 25	0.2450	0.2450	0.2450	0.2450	0
28 Jul 25	0.3170	0.3170	0.3170	0.3170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700