FRA, 9UN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.780	CHANGE: 0.06	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 50
LAST: 3.780	CHG(%): 1.48	PREV: 3.725	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.780	3.780	3.780	3.780	50
07 Aug 25	3.725	3.725	3.725	3.725	0
06 Aug 25	3.767	3.767	3.767	3.767	0
05 Aug 25	3.804	3.804	3.804	3.804	0
04 Aug 25	3.779	3.779	3.779	3.779	0
01 Aug 25	3.782	3.782	3.782	3.782	0
31 Jul 25	3.849	3.849	3.849	3.849	0
30 Jul 25	3.777	3.777	3.777	3.777	0
29 Jul 25	3.742	3.742	3.742	3.742	0
28 Jul 25	3.764	3.764	3.764	3.764	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780