FRA, 9AG1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.040	CHANGE: 0.13	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 200
LAST: 3.040	CHG(%): 3.98	PREV: 3.166	LOW: 3.040	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.220	3.220	3.040	3.040	200
07 Aug 25	3.151	3.151	3.166	3.166	0
06 Aug 25	3.232	3.232	3.140	3.140	0
05 Aug 25	3.223	3.223	3.135	3.135	0
04 Aug 25	3.174	3.174	3.174	3.174	0
01 Aug 25	3.367	3.367	3.303	3.303	0
31 Jul 25	3.365	3.365	3.279	3.279	0
30 Jul 25	3.269	3.269	3.269	3.269	0
29 Jul 25	3.393	3.393	3.360	3.360	0
28 Jul 25	3.432	3.432	3.349	3.349	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.040