FRA, 9J40 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0845	HIGH: 0.0845	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.0700	CHG(%): 14.63	PREV: 0.0820	LOW: 0.0700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0845	0.0845	0.0700	0.0700	12.5K
07 Aug 25	0.0860	0.0860	0.0820	0.0820	0
06 Aug 25	0.0900	0.0900	0.0870	0.0870	0
05 Aug 25	0.0940	0.0940	0.0920	0.0920	0
04 Aug 25	0.0900	0.0910	0.0900	0.0910	0
01 Aug 25	0.0940	0.0950	0.0940	0.0940	0
31 Jul 25	0.0970	0.1100	0.0910	0.0910	0
30 Jul 25	0.0850	0.1130	0.0850	0.1130	0
29 Jul 25	0.0990	0.1000	0.0990	0.1000	0
28 Jul 25	1.1110	1.1410	0.4280	0.4280	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0700