FRA, 9JD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.0000	CHANGE: 0.04	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 7.3K
LAST: 1.0000	CHG(%): 4.49	PREV: 0.9570	LOW: 1.0000	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0000	1.0000	1.0000	1.0000	7.3K
07 Aug 25	0.9600	0.9600	0.9570	0.9570	0
06 Aug 25	0.9590	0.9590	0.9590	0.9590	0
05 Aug 25	0.9590	0.9590	0.9590	0.9590	0
04 Aug 25	0.9630	0.9630	0.9630	0.9630	0
01 Aug 25	0.9800	0.9800	0.9800	0.9800	0
31 Jul 25	0.9800	0.9800	0.9720	0.9720	0
30 Jul 25	1.0160	1.0160	1.0160	1.0160	0
29 Jul 25	1.0240	1.0240	1.0240	1.0240	0
28 Jul 25	1.0370	1.0370	1.0370	1.0370	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.0000