FRA, 9FL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5600	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.5600	CHG(%): 2.61	PREV: 0.5750	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5600	0.5600	0.5600	0.5600	4.5K
12 Aug 25	0.5800	0.5800	0.5750	0.5750	4.5K
11 Aug 25	0.6150	0.6150	0.6050	0.6050	6K
08 Aug 25	0.5950	0.5950	0.5950	0.5950	6K
07 Aug 25	0.5990	0.5990	0.5890	0.5890	0
06 Aug 25	0.7050	0.7050	0.6700	0.6700	0
05 Aug 25	0.8610	0.8610	0.8610	0.8610	0
04 Aug 25	0.8750	0.8750	0.8750	0.8750	0
01 Aug 25	0.9120	0.9120	0.9120	0.9120	0
31 Jul 25	0.9140	0.9140	0.9140	0.9140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600